The Prague Stock Exchange and RM-System - daily results dne 3.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2016  6.5.2016  5.5.2016  4.5.2016 3.5.2016

The Prague Sotck Exchange and RM-System - daily results - 3.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	11.90	+20.81%	0	0
EB DAX TS10	414.80	+14.27%	0	0
EB KOM TS02	91.10	+11.44%	0	0
EB EGB TS06	18.00	+10.43%	0	0
EB CEZ TS6	22.45	+9.78%	0	0
EB DAX TS09	541.00	+8.68%	0	0
EB CEZ TS5	27.70	+7.78%	0	0
CEZ TS 980	266.90	+7.49%	0	0
CEZ TS 1050	328.10	+6.01%	0	0
EB SIL TS6	110.00	+5.92%	0	0
EB USDCZK TS08	32.05	+4.57%	0	0
CETV	66.25	+4.33%	3 148 354	48 227	65.80	+3.62%	354 531	5 395
EB VIG TS01	22.85	+3.63%	0	0
EB SIL TS5	19.85	+3.12%	0	0
EB WTI TS09	593.50	+3.11%	0	0
EB DAX TS7	2 200.00	+2.37%	0	0
BRENT INDEX SHORT	2 160.00	+2.27%	0	0
EB WTI TS8	1 626.00	+1.63%	0	0
EB GLD TS6	289.40	+1.26%	0	0
PHILIP MORRIS ČR A	12 449.00	+1.20%	7 694 501	619	12 330.00	-0.40%	222 560	18
‹‹ First 60     Next 20 ›