The Prague Stock Exchange and RM-System - daily results dne 3.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 168.81 | +1.87% | 4 906 | 29 | ||||||||||
| SHELL | 416.85 | +0.45% | 10 004 | 24 | ||||||||||
| UNIQA INS | 175.00 | +0.06% | 10 325 | 59 | ||||||||||
| OMV | 1 076.00 | -3.06% | 10 760 | 10 | ||||||||||
| EB ADIDAS TL03 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
| AQUILA RAF 5,00/23 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
| JUVENTUS F.C. | 19.70 | +0.10% | 22 547 | 1 145 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
| CTP | 368.00 | +1.94% | 62 390 | 170 | ||||||||||
| E4U | 104.00 | -0.95% | 80 330 | 770 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 17.37 | +2.66% | 93 100 | 5 000 | ||||||||||
| EB SILVER TL09 | 118.97 | +11.97% | 101 719 | 855 | ||||||||||
| EB WTI IC03 | 907.50 | +0.46% | 168 211 | 185 | ||||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 191 935 | 2 474 | ||||||||||
| EB AVAST BC02 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
| STOCK | 82.60 | +2.23% | 465 547 | 5 650 | 82.70 | +0.85% | 101 530 | 1 233 | ||||||
| NOKIA CORP. | 104.00 | +0.97% | 503 699 | 4 886 | 104.00 | +2.97% | 231 822 | 2 258 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 739 500 | 510 | 1 410.00 | +0.71% | 128 800 | 90 | ||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 1 089 883 | 2 966 | 369.00 | 0.00% | 148 504 | 403 | ||||||
| ||||||||||||||
