The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.57	0.00%	0	0	1.60	0.00%	16	10
PRABOS PLUS	392.00	0.00%	0	0	400.00	+0.50%	2 000	5
DEUTSCHE TELEKOM	418.00	0.00%	0	0	419.70	-0.46%	5 036	12
APPLE INC.					3 059.50	-0.17%	9 179	3
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	10 800	135
TWITTER, INC					1 230.00	-0.40%	15 990	13
MCDONALDS CORP.					5 070.00	+0.89%	20 280	4
VOLKSWAGEN AG					6 942.00	+0.63%	41 748	6
VIG	587.00	+1.21%	2 978 302	5 079	589.00	+1.02%	45 241	77
STOCK	82.60	+2.23%	465 547	5 650	82.70	+0.85%	101 530	1 233
EMAN	87.00	0.00%	0	0	97.00	+2.10%	108 622	1 126
DEUTSCHE BANK AG	302.50	0.00%	0	0	295.00	-1.53%	128 097	432
PILULKA LÉKÁRNY	1 450.00	+1.40%	739 500	510	1 410.00	+0.71%	128 800	90
COLT CZ GROUP SE	366.00	-0.54%	1 089 883	2 966	369.00	0.00%	148 504	403
INTEL CORP.					1 250.00	-1.34%	181 625	145
PHILIP MORRIS ČR A	14 540.00	0.00%	10 011 300	683	14 760.00	+0.27%	191 800	13
MONETA MONEY BANK	79.10	-1.13%	49 240 124	620 547	79.30	-0.87%	210 649	2 645
NOKIA CORP.	104.00	+0.97%	503 699	4 886	104.00	+2.97%	231 822	2 258
AVAST	143.25	+0.24%	1 504 943	10 489	143.90	-0.41%	236 326	1 650
CPI FIM					12.40	+0.81%	314 881	25 410
‹‹ First 60     Next 20 ›