The Prague Stock Exchange and RM-System - daily results dne 3.5.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 18.59 | -12.97% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 7.42 | -10.49% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.22 | -6.94% | 0 | 0 | ||||||||||
EB SILVER TS09 | 107.09 | -6.47% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.36 | -5.99% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.06 | -5.18% | 0 | 0 | ||||||||||
EB GOLD TS10 | 813.83 | -4.75% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 79.59 | -4.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.37 | -4.32% | 0 | 0 | ||||||||||
EB OMV TS03 | 37.91 | -3.63% | 0 | 0 | ||||||||||
EB DAX TS15 | 243.44 | -3.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.91 | -3.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.16 | -3.54% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.56 | -3.18% | 0 | 0 | ||||||||||
OMV | 1 076.00 | -3.06% | 10 760 | 10 | ||||||||||
EB CBK TS05 | 8.54 | -2.95% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.98 | -2.91% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.62 | -2.57% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
EB WTI TS15 | 270.90 | -2.30% | 0 | 0 | ||||||||||
|