The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	2.66	+33.67%	0	0
EB SILVER TL09	118.97	+11.97%	101 719	855
EB LUFTHANSA TL04	8.99	+7.79%	0	0
EB GLD TL10	742.67	+5.21%	0	0
EB CBK TL04	4.27	+5.17%	0	0
EB DBK TS03	15.02	+5.03%	0	0
EB MONET TS03	22.27	+4.21%	0	0
EB LUFTHANSA TL03	16.53	+3.96%	0	0
EB VOLKSWAGEN TL05	242.71	+3.62%	0	0
EB GLD TL9	1 188.57	+3.12%	0	0
EB OMV TL04	40.28	+2.78%	0	0
EB EURCZK TS18	21.81	+2.68%	0	0
EB HENKEL TS01	17.37	+2.66%	93 100	5 000
EB SILVER TL08	283.49	+2.59%	0	0
EB EGB TL10	37.61	+2.54%	0	0
EB DAIMLER TL04	94.52	+2.49%	0	0
EB VIG TL02	29.62	+2.39%	0	0
STOCK	82.60	+2.23%	465 547	5 650	82.70	+0.85%	101 530	1 233
EB VOW TL04	390.45	+2.15%	0	0
EB INFINEON TL04	39.03	+2.12%	0	0
‹‹ First 60     Next 20 ›