The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	302.50	0.00%	0	0	295.00	-1.53%	128 097	432
INTEL CORP.					1 250.00	-1.34%	181 625	145
MONETA MONEY BANK	79.10	-1.13%	49 240 124	620 547	79.30	-0.87%	210 649	2 645
EXXON MOBIL CORP.					1 261.00	-0.78%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	419.70	-0.46%	5 036	12
KOMERČNÍ BANKA	654.00	+0.23%	47 018 604	71 463	658.00	-0.45%	2 300 957	3 486
AVAST	143.25	+0.24%	1 504 943	10 489	143.90	-0.41%	236 326	1 650
TWITTER, INC					1 230.00	-0.40%	15 990	13
APPLE INC.					3 059.50	-0.17%	9 179	3
MERCEDES-BENZ GROU					1 850.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›