The Prague Stock Exchange and RM-System - daily results dne 3.5.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 700.00 | +8.52% | 3 500 | 5 | ||||||||||
| Holcim (Česko) | 6 850.00 | +3.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 242.00 | +2.87% | 365 457 | 1 500 | 250.00 | +3.51% | 332 682 | 1 347 | ||||||
| NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 21 132 | 148 | ||||||
| ERSTE GROUP BANK A | 747.00 | +2.61% | 107 748 812 | 143 819 | 756.00 | +2.72% | 3 728 167 | 4 936 | ||||||
| VOLKSWAGEN AG | 5 178.00 | +1.56% | 10 356 | 2 | ||||||||||
| META PLATFORMS | 4 970.00 | +1.42% | 99 400 | 20 | ||||||||||
| ČEZ | 999.50 | +1.16% | 99 248 115 | 99 888 | 999.00 | +1.37% | 1 382 411 | 1 394 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.69% | 67 872 662 | 86 835 | 782.00 | +1.30% | 3 844 568 | 4 910 | ||||||
| FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
| MICROSOFT CORP. | 6 480.00 | +0.90% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
| EXXON MOBIL CORP. | 1 983.00 | +0.65% | 0 | 0 | ||||||||||
| CPI FIM | 17.30 | +0.58% | 29 239 | 1 648 | ||||||||||
| SELGEN | 4 120.00 | +0.48% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 095.00 | +0.45% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
