The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
| KRYTINA ŠLAPANICE | 147.42 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| ČKD HOŘOVICE | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
| ČSAD BUS SEMILY | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 190.80 | -10.00% | 16 027 | 84 | +3.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 121.50 | -10.00% | 851 | 7 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 64.80 | -10.00% | 12 960 | 200 | +2.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
| ||||||||||||||
