The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
| KB VAR/98 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| ROMO FULNEK | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
| VERTEX | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
| ZVVZ | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| TON | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| ČECHOFRACHT | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| UNITED ENERGY | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| ||||||||||||||
