The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.38 | +0.22% | 9 753 | 1 | -0.05% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| VERTEX | 2 898.00 | -4.98% | 2 898 | 1 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
| ROMO FULNEK | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
| ZVVZ | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| LOMBARD INDUSTRIAL | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| TON | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
| MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| INTERHOTEL OLYMPIK | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| UNITED ENERGY | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| IRIDIUM INVEST | 1 915.00 | +0.73% | 5 745 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
| Holcim (Česko) | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 3 480 | 4 | 870.00 | -1.45% | 6 898 | 8 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
| SM ENERGETIKA | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | +0.55% | 4 525 | 5 | +0.12% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -1.48% | 15 900 | 6 | +0.74% | 0 | ||||||||
| VÍNO MIKULOV | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| JČ ENERGETIKA | 2 675.00 | +0.22% | 18 725 | 7 | 2 685.00 | +2.62% | 67 941 | 25 | ||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| SPALOVNA VYSOČANY | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| VHOS | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| WIENERBERGER C.P. | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| SETUZA | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
| KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| STOCK PLZEŇ | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 055.00 | -4.94% | 18 495 | 9 | 1 950.00 | -8.94% | 17 693 | 9 | ||||||
| MADETA | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| ŠMERAL BRNO | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| JUTA | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
| LINASET | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| JÁCHYMOV PM | 280.00 | +0.35% | 2 800 | 10 | +4.36% | 0 | ||||||||
| ||||||||||||||
