The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 133.57 | -5.00% | 13 357 | 100 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 3 344 | 11 | -3.21% | 0 | ||||||||
| JIHLAVAN | 25.65 | -5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
| SEMPERFLEX OPTIMIT | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.69% | 8 734 | 52 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| ZETOR | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
| ZPA JINONICE | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| ŽDB | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
| ÚVMV CONSULTING | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ŽPSV UH. OSTROH | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
| TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| SVOBODA GRAF. ZÁV. | 116.09 | -4.99% | 0 | 0 | 100.00 | -1.31% | 2 400 | 24 | ||||||
| SATIVA KEŘKOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
