The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.69% | 8 734 | 52 | ||||||
| ZPA JINONICE | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| ZETOR | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| ČSAD OSTRAVA | 133.57 | -5.00% | 13 357 | 100 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
| STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 3 344 | 11 | -3.21% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| JIHLAVAN | 25.65 | -5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| ZBROJOVKA VSETÍN | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| BIVOJ OPAVA | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| HARV.SPOL.CONTRAR | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| RUBENA | 66.18 | -4.99% | 0 | 0 | -6.31% | 0 | ||||||||
| IPS KARLOVY VARY | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 310.00 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| OFT HOLDING PRAHA | 89.84 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| AIR SPECIÁL | 63.19 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| PRAMEN IK PRAHA | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| JABLONEX | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| PRAMEN PÍSEK | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| SPALOVNA VYSOČANY | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| JIHOČESKÉ LESY | 146.21 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
| ŽPSV UH. OSTROH | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 67.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| ÚVMV CONSULTING | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
| OMNIPOL | 90.18 | -4.99% | 10 190 | 113 | +21.88% | 0 | ||||||||
| SILON | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| ŽDB | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 252.00 | -4.99% | 0 | 0 | +3.59% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.21 | -4.99% | 6 075 | 159 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 73.48 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
| CUKROVAR BRODEK | 125.44 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
| SAMKA | 134.70 | -4.99% | 0 | 0 | 76.00 | +0.31% | 456 | 6 | ||||||
| LESNÍ SP.OPOČNO | 73.00 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| DYAS UHER. OSTROH | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 89.61 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 116.09 | -4.99% | 0 | 0 | 100.00 | -1.31% | 2 400 | 24 | ||||||
| OTAVAN TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| REDASH | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| TESLA KARLÍN | 39.62 | -4.98% | 0 | 0 | 29.60 | -7.78% | 1 125 | 38 | ||||||
| KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| BALÍRNY TCHIBO | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| ||||||||||||||
