The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 63.19 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| OFT HOLDING PRAHA | 89.84 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| PRAMEN IK PRAHA | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| SPALOVNA VYSOČANY | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| PRAMEN PÍSEK | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
| JIHOČESKÉ LESY | 146.21 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
| SATIVA KEŘKOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 67.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
| SČ ARMATURKA | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| ÚVMV CONSULTING | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ŽDB | 131.91 | -4.99% | 0 | 0 | -4.47% | 0 | ||||||||
| OMNIPOL | 90.18 | -4.99% | 10 190 | 113 | +21.88% | 0 | ||||||||
| SILON | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| ||||||||||||||
