The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||
2.SPOŘIT.PRIVAT.IF | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||
AERO HOLDING | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||
BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||
ČESKÁ SPOŘITELNA | 174.85 | -4.33% | 38 985 785 | 216 132 | 183.00 | -2.65% | 403 669 | 2 163 | ||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||
ČESKÉ RADIOKOMUN. | 1 367.00 | +1.18% | 52 327 711 | 38 209 | 1 350.00 | -3.50% | 121 233 | 90 | ||||
ČESKÝ UPF | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||
ČEZ | 73.61 | -1.12% | 61 678 161 | 835 277 | 72.30 | -0.95% | 393 470 | 5 386 | ||||
ČKD PRAHA HOLDING | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||
DEZA | 594.00 | -6.45% | 330 587 | 550 | 602.50 | -1.43% | 122 522 | 201 | ||||
ETA | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||
HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||
IF BOHATSTVÍ | 1 324.00 | +0.68% | 497 239 | 377 | 1 310.00 | +0.80% | 513 530 | 393 | ||||
IF OBCHODU | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||
IP BANKA | 94.59 | -0.43% | 112 528 | 1 212 | 91.70 | -3.57% | 336 931 | 3 584 | ||||
IPS SKANSKA | 116.53 | +0.84% | 2 970 025 | 25 435 | 111.20 | -6.55% | 21 665 | 199 | ||||
IVAX - CR | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||
JM ENERGETIKA | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||
KOMERČNÍ BANKA | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||
KOMERČNÍ BANKA IF | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||
KVANTO IPF | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||
METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||
MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||
O2 C.R. | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||
P.I.F. | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||
PF IKS KB PLUS | 268.00 | +0.52% | 1 075 182 | 4 004 | 265.30 | +1.14% | 575 883 | 2 171 | ||||
PF PRAVID.PŘ. 1.IN | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||
PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||
PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||
RENTIÉRSKÝ IF 1.IN | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||
RIF | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||
SČ ENERGETIKA | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 344 500 | 530 | 630.20 | +0.03% | 31 715 | 50 | ||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 205 501 | 251 | 785.10 | -1.73% | 20 437 | 26 | ||||
SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||
SPIF VŠEOBECNÝ | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||
SPIF VÝNOSOVÝ | 267.10 | -0.74% | 3 155 790 | 11 743 | 265.80 | -0.89% | 1 330 565 | 4 983 | ||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | +2.91% | 3 180 000 | 300 | ||||
STRATEGIC HOT.CAP. | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||
ŠTI HOLDING | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||
UNIPETROL | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||
VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 344.30 | -0.07% | 326 622 | 139 | ||||
YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 219 365 | 365 | 580.00 | -1.36% | 283 582 | 482 | ||||
ZČ ENERGETIKA | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||
ZLATÝ IF KVANTO | 396.00 | -4.80% | 1 919 500 | 4 642 | 411.90 | +0.43% | 480 445 | 1 170 | ||||
ŽIVNOBANKA-PODÍL.F | 551.00 | -0.52% | 209 931 | 381 | 544.00 | -1.53% | 285 136 | 522 |