The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
| ŠKODA PRAHA | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
| VÍTKOVICE | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| ETA | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||||
| ŽEL.STAVITEL.PRAHA | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
| ŠTI HOLDING | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| SPOFA | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
| ČKD DOPR.SYSTÉMY | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| FERONA | 80.65 | +4.99% | 0 | 0 | 106.00 | +9.27% | 17 175 | 165 | ||||||
| STRATEGIC HOT.CAP. | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 59.97 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
| TOMA | 49.28 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 240 | 104 | ||||||
| ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| ZČ ENERGETIKA | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
| WIENERBERGER C.P. | 1 210.00 | +4.94% | 0 | 0 | 1 415.10 | +1.07% | 58 854 | 40 | ||||||
| SELLIER & BELLOT | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
| ||||||||||||||
