The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -16.66% | 0 | 0 | ||||||||||
| METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 29.00 | -12.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 535.00 | -10.86% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 153.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 27.00 | -10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 26.10 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 931.00 | -9.98% | 88 150 | 41 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 27.10 | -9.96% | 91 425 | 2 880 | ||||||||||
| OL - INVEST | 180.10 | -9.95% | 10 842 | 60 | ||||||||||
| DESTA-NOVA | 77.00 | -9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 152.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 101 950 | 650 | ||||||
| TEPLÁRNA PÍSEK | 184.38 | 0.00% | 0 | 0 | 190.10 | -9.90% | 2 341 | 12 | ||||||
| PRIOR IK | 204.50 | 0.00% | 0 | 0 | 200.00 | -9.90% | 6 844 | 34 | ||||||
| SPORT IF | 256.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
