The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 4 140 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| ARCELORMITTAL | 160.00 | +3.23% | 186 260 | 1 155 | 156.00 | +0.77% | 392 770 | 2 539 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
| B.G.M. CAPITAL | 273.20 | +0.03% | 11 474 | 42 | ||||||||||
| B.G.M. HOLDING | 229.90 | 0.00% | 6 897 | 30 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.60 | +0.14% | 12 093 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.50 | +0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
