Lo price, RM System dne 3.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -3.75% | 18 657 | 2 423 | ||||||
| DKF HOLDING | 8.00 | -6.97% | 1 776 | 222 | ||||||||||
| VÍTKOVICE | 13.80 | +9.52% | 21 321 | 1 545 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
| WIENERBERGER C.P. | 24.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -9.90% | 2 000 | 40 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 51.20 | +0.39% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| UNIPETROL | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | +1.50% | 0 | 0 | ||||||
| ||||||||||||||
