Top number of shares per day, RM System dne 3.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2003  6.6.2003  5.6.2003  4.6.2003 3.6.2003

The Prague Sotck Exchange and RM-System - daily results - 3.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	227.50	+7.67%	83 279 948	370 987	224.70	+8.02%	2 023 254	9 133
VET ASSETS	37.04	-4.98%	0	0	23.60	-0.42%	194 240	8 195
UNIPETROL	52.44	+1.65%	14 752 010	283 121	52.40	+2.34%	413 066	7 892
ČEZ	116.49	+1.37%	153 023 945	1 322 778	116.10	0.00%	303 740	2 621
ARCELORMITTAL	160.00	+3.23%	186 260	1 155	156.00	+0.77%	392 770	2 539
ALIACHEM	6.01	0.00%	0	0	7.70	-3.75%	18 657	2 423
VÍTKOVICE					13.80	+9.52%	21 321	1 545
OKD	154.74	0.00%	0	0	190.30	-1.14%	293 651	1 494
AVIA					24.90	-3.11%	26 778	1 062
VOD.A KAN.TRUTNOV					192.30	0.00%	207 537	993
APOLLÓN HOLDING	88.62	0.00%	0	0	104.60	+7.61%	78 144	772
O2 C.R.	349.30	-0.65%	95 964 273	273 843	348.40	+0.57%	198 279	575
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	51.30	+0.39%	27 258	526
SPOLEK CH.HUT.VÝR.	93.71	+5.00%	0	0	120.00	+4.25%	59 043	489
VOD.A KAN.HR.KRÁL.					296.00	+5.71%	105 160	356
I.EPIC HOLDING					150.00	+0.26%	45 000	300
DKF HOLDING					8.00	-6.97%	1 776	222
OSTROJ					165.00	0.00%	25 402	154
METROSTAV	265.00	0.00%	0	0	258.00	-1.52%	31 128	120
KOMERČNÍ BANKA	2 076.00	+0.19%	189 545 900	91 431	2 060.70	-0.30%	223 004	108
‹‹ First 60     Next 20 ›