Lo price, RM System dne 3.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.80 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
| ŠMERAL BRNO | 156.60 | +2.68% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 7 315 | 35 | ||||||||||
| OSTROJ | 243.00 | -1.61% | 13 365 | 55 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 247.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 21 859 | 88 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | -0.93% | 7 590 | 30 | ||||||||||
| STAVOSTROJ | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
