The Prague Stock Exchange and RM-System - daily results dne 3.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 840 718 889 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 882 410 679 | 92 272 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 853.00 | +0.67% | 264 589 095 | 93 212 | 2 819.40 | -0.83% | 357 780 | 127 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 765 234 722 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 79.75 | -0.68% | 15 740 120 | 196 908 | 79.20 | -0.62% | 1 010 719 | 12 686 | |||||
| ČESKÉ RADIOKOMUN. | 420.80 | -1.10% | 107 627 629 | 254 651 | 427.30 | -0.55% | 602 480 | 1 433 | |||||
| O2 C.R. | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | |||||
| ČEZ | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | |||||
| |||||||||||||
