Top number of shares per day, RM System dne 3.6.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.75 | -0.68% | 15 740 120 | 196 908 | 79.20 | -0.62% | 1 010 719 | 12 686 | ||||||
| ČEZ | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | ||||||
| TATRA | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
| AKRO OPF GLOBAL. | 318.10 | -0.03% | 1 297 689 | 4 097 | ||||||||||
| VÍTKOVICE | 20.60 | -3.28% | 41 600 | 2 000 | ||||||||||
| ON SEMICONDUCT. CR | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 420.80 | -1.10% | 107 627 629 | 254 651 | 427.30 | -0.55% | 602 480 | 1 433 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 11 365 | 530 | ||||||
| OKD | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
| O2 C.R. | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | ||||||
| RMS MEZZANINE | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
| KOMERČNÍ BANKA | 2 853.00 | +0.67% | 264 589 095 | 93 212 | 2 819.40 | -0.83% | 357 780 | 127 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | -1.17% | 150 725 | 114 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 21 859 | 88 | ||||||||||
| ČESKÝ HOLDING | 76.50 | -0.64% | 5 951 | 78 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.65% | 26 206 | 78 | ||||||||||
| OSTROJ | 243.00 | -1.61% | 13 365 | 55 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 7 315 | 35 | ||||||||||
| SILON | 705.00 | +2.91% | 23 970 | 34 | ||||||||||
| ||||||||||||||
