Top number of shares per day, RM System dne 3.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 253.00 | -0.93% | 7 590 | 30 | ||||||||||
| B.G.M. HOLDING | 313.20 | +1.91% | 5 638 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
| PHILIP MORRIS ČR A | 15 530.00 | +3.88% | 193 689 816 | 12 784 | 15 590.30 | +3.97% | 232 586 | 15 | ||||||
| SEVEROČESKÉ DOLY | 1 245.00 | +2.05% | 684 750 | 550 | 1 222.10 | 0.00% | 12 221 | 10 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
| KAROSERIA | 420.50 | +6.37% | 3 364 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 986.00 | -9.93% | 7 888 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 648.90 | +0.13% | 3 854 | 6 | ||||||||||
| KDYNIUM | 2 900.00 | +3.57% | 14 500 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.10 | 0.00% | 4 408 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 325.60 | -1.69% | 977 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 199.50 | +3.32% | 6 599 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 420 | 3 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 532.60 | -3.37% | 1 065 | 2 | ||||||
| VULKAN | 300.10 | +0.03% | 600 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -0.90% | 44 000 | 4 | 11 055.00 | -0.04% | 11 055 | 1 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 252.50 | -0.11% | 2 253 | 1 | ||||||
| ||||||||||||||
