Hi price, The Prague Stock Exchange dne 3.6.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 14.00 | -2.10% | 0 | 0 | ||||||||||
VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
CECE TELECOM TL | 31.81 | +1.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 46.30 | -3.54% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 47.30 | -3.05% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
PX 1200 TL | 55.80 | -2.96% | 0 | 0 | ||||||||||
WHEAT TL 519 | 56.70 | +3.09% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 62.79 | -2.80% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 86.70 | +0.69% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 89.20 | -3.67% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 7 731 400 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.76 | -0.26% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|