Lo price, RM System dne 3.6.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
| AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| TELEFONO2 DISCOUNT | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| AVIA | 90.30 | -5.74% | 17 181 | 202 | ||||||||||
| CEZ DISCOUNT | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
| FAGRON | 108.90 | +1.68% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 155.30 | +2.77% | 0 | 0 | ||||||
| PX INDEX CERT. | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
| SČ ARMATURKA | 178.90 | +0.16% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 212.10 | +3.41% | 6 363 | 30 | ||||||||||
| UNIPETROL | 268.50 | 0.00% | 51 841 968 | 192 561 | 266.20 | -0.81% | 1 247 689 | 4 659 | ||||||
| DEUTSCHE TELEKOM | 273.50 | -2.21% | 467 682 | 1 721 | ||||||||||
| TATRA | 290.00 | +4.61% | 1 691 205 | 5 838 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 45 200 | 130 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
