Hi price, The Prague Stock Exchange dne 3.6.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 980.00 | -0.18% | 703 282 | 64 | 10 940.00 | -0.09% | 164 150 | 15 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 949.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | -1.83% | 10 602 | 2 | ||||||
KOMERČNÍ BANKA | 3 711.00 | -1.17% | 81 031 024 | 21 741 | 3 735.90 | -0.74% | 617 866 | 165 | ||||||
GOLD | 2 771.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | -0.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 527.00 | +0.66% | 0 | 0 | ||||||||||
TMR | 1 165.00 | 0.00% | 58 250 | 50 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 026.00 | -0.97% | 0 | 0 | ||||||||||
VIG | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
DJ EURO STOXX 50 | 712.00 | -0.41% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 669.60 | +0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 650.30 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 640.00 | -0.31% | 90 993 869 | 142 035 | 641.50 | -0.68% | 1 365 463 | 2 132 | ||||||
ČEZ | 556.00 | +1.07% | 173 139 264 | 312 933 | 557.50 | +0.76% | 1 686 008 | 3 057 | ||||||
PFNONWOVENS | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 424.30 | -0.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 405.50 | -2.12% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.70 | +0.32% | 0 | 0 | ||||||||||
RDX | 341.70 | +0.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 338.70 | -2.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.40 | -0.16% | 0 | 0 | ||||||||||
O2 C.R. | 289.50 | +0.17% | 23 766 222 | 82 445 | 288.30 | -0.24% | 317 230 | 1 100 | ||||||
CECEXT | 271.80 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 229.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.20 | -1.57% | 0 | 0 | ||||||||||
O2 TS 540 | 190.10 | -2.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.45 | +0.81% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
KOMB TL 2300 | 162.90 | -1.87% | 0 | 0 | ||||||||||
BRENT TL | 154.80 | +0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 151.35 | -2.79% | 0 | 0 | ||||||||||
BRENT TL+ | 138.35 | +0.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.80 | -0.78% | 0 | 0 | ||||||||||
CEZ TL 450 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
FORTUNA | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|