The Prague Stock Exchange and RM-System - daily results dne 3.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2013  6.6.2013  5.6.2013  4.6.2013 3.6.2013

The Prague Sotck Exchange and RM-System - daily results - 3.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 165.00	0.00%	58 250	50
E4U	68.50	0.00%	103 161	1 506	68.50	0.00%	3 220	47
DIAMOND 4,00/24	100.00	0.00%	161 802	16
CEZ TL 450	121.40	+7.43%	279 675	2 300
CPI BYTY 3,50/17	100.00	0.00%	300 000	300
PFNONWOVENS	554.00	+0.73%	371 581	678	552.60	-0.19%	27 630	50
UNIPETROL	172.00	-0.29%	497 199	2 890	170.90	-0.18%	20 508	120
PHILIP MORRIS ČR A	10 980.00	-0.18%	703 282	64	10 940.00	-0.09%	164 150	15
CPI FIM	57.95	+1.31%	754 823	13 192	57.50	-0.69%	12 285	214
ST.DLUHOP. VAR/23	101.92	0.00%	1 773 813	170	10 000.00	0.00%	0	0
AAA AUTO	24.50	+2.94%	2 090 152	85 409	24.50	0.00%	877 821	35 876
BIGBOARD 4,50/22	101.00	0.00%	2 191 029	2 166 000
ST.DLUHOP. 3,80/15	99.20	0.00%	2 459 403	230	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	3 003 200	1
ST.DLUHOP. 5,00/19	99.70	0.00%	3 272 775	270	10 000.00	0.00%	0	0
VIG	969.00	-1.32%	3 789 876	3 914	979.40	-0.56%	51 321	53
CPI 5,10/21	102.00	0.00%	3 999 990	3 870 000
ST.DLUHOP. 3,40/15	100.44	0.00%	5 137 909	470	10 000.00	0.00%	0	0
CETV	68.50	+1.56%	11 219 505	170 276	68.30	+0.15%	1 229 293	18 537
FORTUNA	118.20	+0.34%	12 864 428	109 047	117.80	+0.42%	671 227	5 725
‹‹ First 60     Next 20 ›