The Prague Stock Exchange and RM-System - daily results dne 3.6.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 650.00 | +5.79% | 2 650 | 1 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 9.70 | +17.58% | 4 850 | 500 | ||||||||||
| EB DAX TL9 | 850.50 | +4.90% | 8 458 | 10 | ||||||||||
| E4U | 86.00 | +2.81% | 17 200 | 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 717 498 | 689 000 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 899 312 | 850 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 038 867 | 1 000 | ||||||||||
| NWR | 0.24 | 0.00% | 1 185 375 | 5 127 295 | 0.30 | 0.00% | 1 000 | 3 333 | ||||||
| PLG LOBKOWICZ | 179.10 | +0.06% | 1 267 502 | 7 004 | 179.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 1 420 370 | 140 | ||||||||||
| UNIPETROL | 161.00 | -0.62% | 1 659 439 | 10 340 | 159.00 | -1.49% | 993 750 | 6 250 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 786 200 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
| CETV | 58.00 | +3.57% | 2 303 507 | 40 001 | 57.80 | +1.05% | 277 270 | 4 800 | ||||||
| FORTUNA | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 034 667 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.47% | 4 280 000 | 40 | ||||||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| ||||||||||||||
