Hi price, The Prague Stock Exchange dne 3.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.99 | -43.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | +5.18% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
| EB MONET TS01 | 10.09 | -6.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.64 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
