The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 300.00 | -16.05% | 4 600 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 742.00 | +1.51% | 7 484 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 29 900 | 3 | ||||||||||
| MICROSOFT CORP. | 2 845.00 | -0.87% | 8 535 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | +3.53% | 11 700 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | -0.90% | 16 350 | 10 | ||||||||||
| INTEL CORP. | 1 030.00 | -0.96% | 13 390 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| APPLE INC. | 4 400.00 | -1.12% | 88 000 | 20 | ||||||||||
| TESLA KARLÍN | 420.00 | -0.47% | 9 240 | 22 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
| KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| CPI FIM | 9.70 | 0.00% | 43 841 | 4 598 | ||||||||||
| ||||||||||||||
