The Prague Stock Exchange and RM-System - daily results dne 3.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL02	5.99	-43.49%	0	0
EB WTI TL15	105.45	-32.82%	259 299	2 220
EB HENKEL TL02	16.65	-26.97%	0	0
EB WTI TL12	326.75	-18.32%	0	0
EB WTI TL13	452.35	-13.83%	0	0
EB GLD TS7	316.06	-12.92%	0	0
EB MRK TL02	16.08	-12.89%	0	0
O2 C.R.	231.00	-7.60%	36 450 971	157 059	252.00	+0.40%	5 843 479	23 279
UNIQA INS	204.40	-6.58%	2 044	10
EB MONET TS01	10.09	-6.57%	0	0
EB BMW TL01	18.99	-5.94%	0	0
EB WTI IC03	1 212.41	-5.77%	0	0
EB EGB TL09	19.67	-4.98%	0	0
EB OMV TL01	39.85	-4.09%	0	0
EB VOW TL02	54.71	-3.97%	0	0
SKANSKA	372.00	-3.63%	3 720	10
EB KOM TS03	18.08	-3.57%	0	0
EB SAP TL01	86.89	-3.24%	0	0
EB DAI TL02	25.96	-2.95%	0	0
E4U	102.00	-2.86%	33 634	328	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›