The Prague Stock Exchange and RM-System - daily results dne 3.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.55	+54.05%	0	0
EB DAI TS04	46.50	+50.97%	0	0
EB INFINEON TS03	17.24	+36.83%	0	0
EB RBI TS03	16.72	+17.75%	0	0
EB WTI TS14	552.97	+14.35%	0	0
RCB TL MONET OE	14.32	+11.70%	0	0
EB GLD TL9	401.44	+9.92%	20 056	50
EB WTI TS12	772.15	+9.77%	0	0
EB SIL TL07	29.25	+7.46%	0	0
EB DBK TS04	7.71	+7.23%	0	0
EB INFINEON TS02	26.87	+5.66%	0	0
EB USDCZK TS12	7.51	+5.18%	0	0
EB WTI TS8	1 369.61	+5.13%	0	0
EB EGB TS10	20.76	+4.80%	0	0
EB MONET TL02	14.78	+4.53%	0	0
EB WTI TS7	1 568.49	+4.40%	0	0
EB CBK TL02	4.12	+3.26%	4 120	1 000
EB HENKEL TS01	83.32	+3.12%	0	0
EB EURUSD TL01	15.58	+2.97%	0	0
EB KOM TL5	125.61	+2.82%	0	0
‹‹ First 60     Next 20 ›