The Prague Stock Exchange and RM-System - daily results dne 3.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	617.00	+4.93%	9 255	15		+11.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	2 738	37		+1.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	88.06	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	389.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	77.39	-4.99%	0	0		-10.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		-9.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	135.00	0.00%	0	0		+4.00%	0	0
AGROSTROJ PROSTĚJ.	26.00	-1.36%	2 626	101		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0	88.00	-7.00%	1 232	14
AGROTONZ TLUMAČOV	20.00	0.00%	800	40		+6.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		+5.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›