Hi price, The Prague Stock Exchange dne 3.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	24.32	0.00%	0	0		-9.00%	0	0
BYTEX	24.38	-4.98%	0	0		0.00%	0	0
PRESTA	24.41	-4.98%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.44	-4.97%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	+1.03%	147	6		+6.00%	0	0
VIBA HAZLOV	25.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	25.75	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	25.82	0.00%	0	0	32.00	0.00%	256	8
AGROSTROJ PROSTĚJ.	26.00	-1.36%	2 626	101		0.00%	0	0
TECHNOCOM	26.00	+2.68%	728	28		-10.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	0.00%	0	0		0.00%	0	0
LIBERTA	26.99	-4.99%	0	0	40.00	-5.00%	360	9
POTIS	27.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	27.17	-4.96%	516	19		-6.00%	0	0
ZZN VYŠKOV	27.48	+4.96%	0	0		0.00%	0	0
ČKD ELTECHNIKA	27.78	+4.98%	0	0		0.00%	0	0
TOS RAKOVNÍK	28.00	+0.32%	1 120	40		-48.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
TEREOS TTD	28.35	+5.00%	5 528	195	28.00	+2.00%	6 664	238
‹‹ First 60     ‹ Previous 20 Next 20 ›