The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| RAAB KARCH.STAVIVA | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| TESLA JIHLAVA | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| BIJO TC | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| GUMOKOV | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
| LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| STAVIVA | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| WIENERBERGER C.P. | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| SILNICE JIČÍN | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
| TRIZON | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
| TEPLÁRNA STRAKON. | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
| BALÍRNY TCHIBO | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
| SMP CONSTRUCTION | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| SEVEROSKLO | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| ||||||||||||||
