The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| PORCEL.MANUFAKTURA | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
| POLYGRAFIA | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| TEPNA | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| STUHA | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 3 600 | 3 | +1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| ||||||||||||||
