Top number of shares per day, RM System dne 3.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
| ČZ STRAKONICE | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
| ARCELORMITTAL | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| VÍTKOVICE | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
| MOSTECKÁ UHEL.SP. | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
| CIMEX KONCERN | 81.00 | -2.00% | 26 718 | 333 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| SVIT ZLÍN | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
| HARVARD.PRŮM.HOLD. | 490.00 | -2.00% | 1 559 180 | 3 182 | 491.00 | 0.00% | 147 374 | 298 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
| IF BOHEMIA ZEMPOT. | 118.00 | +7.00% | 33 033 | 285 | ||||||||||
| TIF INVEST PLZEŇ | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
| VET.ASAN.ÚS.TIŠICE | 66.79 | +4.99% | 0 | 0 | 136.50 | +1.00% | 32 760 | 240 | ||||||
| TEREOS TTD | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| ||||||||||||||
