The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| PRECIOSA-LUSTRY | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
| CZ 92/91 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| VEKON | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| ÚSTAV TEXTIL. INŽ. | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| ART CENTRUM | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| STAV.POD.ŽĎÁR | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
