The Prague Stock Exchange and RM-System - daily results dne 3.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPEC.ÚST.PRO REK.	181.86	+5.00%	0	0		0.00%	0	0
CHLUMČAN.KER.ZÁV.	3 675.00	+5.00%	102 900	28	3 500.00	+3.00%	24 400	7
VODNÍ ZDROJE	47.25	+5.00%	756	16		0.00%	0	0
HMO LOGISTIKA OL	315.00	+5.00%	53 235	169		+13.00%	0	0
GEOFYZIKA	294.00	+5.00%	23 520	80	280.00	+6.00%	25 232	90
ŽOS NYMBURK	81.69	+5.00%	2 369	29		0.00%	0	0
ČSAD JABLONEC N.N.	210.00	+5.00%	0	0	188.00	-10.00%	1 692	9
DERMACOL	525.00	+5.00%	2 100	4	512.00	0.00%	5 574	11
DOSTA DOP.STAV.UH	273.00	+5.00%	12 012	44	210.00	-5.00%	8 400	40
DRŮBEŽ-VEJCE	68.25	+5.00%	0	0	68.00	0.00%	544	8
NATURAMYL	378.00	+5.00%	0	0	345.00	0.00%	6 329	18
SOKOLOV.BÁŇ.STAVBY	70.56	+5.00%	0	0	66.50	-2.00%	1 330	20
FRUTA PODIVÍN	196.35	+5.00%	9 818	50		0.00%	0	0
OSEVA	114.45	+5.00%	0	0		0.00%	0	0
TIBA	142.80	+5.00%	99 532	697	140.00	0.00%	24 178	182
KORINT LIBEREC	90.30	+5.00%	0	0		0.00%	0	0
MLÉKÁRNA F.MÍSTEK	252.00	+5.00%	0	0	214.00	+10.00%	1 498	7
ŽELEZÁRNY HRÁDEK	199.50	+5.00%	23 940	120	210.00	+5.00%	20 558	100
ON SEMICONDUCT. CR	97.81	+4.99%	2 347	24		+1.00%	0	0
MORAVSKÉ ŽELEZÁRNY	93.05	+4.99%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›