The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
MORAV.KERAM.ZÁVODY | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANEX | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
FRÝDLANTSKÁ LESNÍ | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
BRISK TÁBOR | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
THESAURUS | -10.00% | 0 | 0 | |||||||||||
DŘEVOZPRAC. ZÁVODY | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
MAJETKOVÁ ŽDÍREC | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
|