The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | -4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| RYBENA RUMBURK | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| GEOL.PRŮZ.ZL.HORY | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| LARM | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| IF ČEMONIF | 135.00 | +10.00% | 2 700 | 20 | ||||||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.25 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
