The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| TONAK | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
| VULKAN | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +13.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| MAGNETON | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
