The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| TONAK | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| VULKAN | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +13.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ PŘÍBRAM | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| MAGNETON | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 940 | 4 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | -4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| ČKD PRAHA DIZ | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| HARV.SPOL.DIAMANT | 493.00 | +4.89% | 24 650 | 50 | +10.00% | 0 | 0 | |||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| GEOL.PRŮZ.ZL.HORY | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
| LARM | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
| IF ČEMONIF | 135.00 | +10.00% | 2 700 | 20 | ||||||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| SVOBODA GRAF. ZÁV. | 151.25 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| SÁZAVAN | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 62.00 | +10.00% | 8 990 | 145 | ||||||||||
| TENAS | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| LESNA | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| MOTOKOV INTER. | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
