Hi price, The Prague Stock Exchange dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | 0.00% | 862 400 | 196 | 4 170.60 | -4.60% | 104 265 | 25 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 105.00 | +0.24% | 123 150 | 30 | 4 100.00 | +0.35% | 44 619 | 11 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| O2 C.R. | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
| PIVOVAR RADEGAST | 3 561.00 | +0.59% | 71 220 | 20 | 3 510.00 | +0.15% | 77 123 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 280.00 | -2.08% | 9 840 | 3 | ||||||
| VERTEX | 3 335.00 | 0.00% | 0 | 0 | 3 100.00 | -0.22% | 12 400 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 086.00 | +0.35% | 293 170 | 95 | 3 040.40 | +0.97% | 103 113 | 34 | ||||||
| SIF | 3 050.00 | +4.02% | 1 107 150 | 363 | ||||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 870.00 | 0.00% | 574 000 | 200 | 2 570.00 | -3.32% | 54 105 | 21 | ||||||
| JČ ENERGETIKA | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| SM ENERGETIKA | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +0.21% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 300.00 | -0.43% | 57 500 | 25 | 2 250.20 | -0.11% | 36 004 | 16 | ||||||
| KERAMIKA HOB | 2 274.00 | -4.97% | 0 | 0 | 2 113.00 | -5.83% | 10 449 | 5 | ||||||
| DEZA | 2 267.00 | +0.48% | 272 040 | 120 | 2 115.50 | -4.33% | 12 693 | 6 | ||||||
| FAB | 2 257.00 | -4.96% | 0 | 0 | -1.63% | 0 | ||||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| LÉČIVA PRAHA | 2 165.00 | +0.46% | 212 170 | 98 | 2 128.60 | +2.44% | 114 561 | 53 | ||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 199 500 | 95 | 2 000.00 | -3.24% | 14 101 | 7 | ||||||
| METROSTAV | 2 098.00 | 0.00% | 77 626 | 37 | 1 993.00 | -0.84% | 21 764 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +0.62% | 35 513 | 17 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 985.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 1 914.00 | +0.47% | 160 776 | 84 | +0.24% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 912.00 | +0.47% | 682 584 | 357 | 1 881.00 | -0.26% | 48 576 | 26 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| JM ENERGETIKA | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 880.00 | 0.00% | 0 | 0 | 1 752.50 | -3.71% | 17 525 | 10 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| KOMERČNÍ BANKA | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| JUTA | 1 600.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| VČ ENERGETIKA | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | -1.27% | 275 900 | 178 | 1 422.20 | -3.92% | 120 608 | 82 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 15 000 | 10 | +3.84% | 0 | ||||||||
| IVAX - CR | 1 489.00 | -4.97% | 40 203 | 27 | 1 549.10 | -2.37% | 93 973 | 62 | ||||||
| UNITED ENERGY | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| RAKO | 1 346.00 | -4.94% | 0 | 0 | 1 344.00 | -1.47% | 17 160 | 13 | ||||||
| KAUČUK GROUP | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
| ASSIDOMÄN SEPAP | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| ||||||||||||||
