Top volume, RM System dne 3.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 19 200 000 | 2 400 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 595 789 | 1 056 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| FERONA | 231.60 | +0.12% | 1 616 664 | 6 471 | ||||||||||
| ČEZ | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| IPS SKANSKA | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| O2 C.R. | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
| P.I.F. | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 697 600 | 872 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 41 019 | 339 | 119.10 | -1.57% | 557 312 | 4 389 | ||||||
| RIF | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 785.10 | +1.80% | 445 152 | 92 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| ALPHA-EFFECT | 1 540.00 | -0.64% | 355 136 | 223 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
| KOMERČNÍ BANKA | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.10 | +0.28% | 335 259 | 1 180 | ||||||||||
| KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| ||||||||||||||
