The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 154.00 | +16.05% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 107.10 | +15.90% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 62.30 | +15.79% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 90.20 | +15.78% | 1 353 | 15 | ||||||||||
| LIGNA PRAHA | 764.60 | +15.49% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.20 | +11.68% | 9 804 | 95 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
| ČSAD BOSKOVICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 254.10 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
| PLYNOSTAV PARDUB. | 101.20 | +10.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 543.80 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 957.80 | +9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
| BIOPHARM VÚBVL | 539.80 | +9.98% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 283.10 | +9.98% | 28 228 | 22 | ||||||||||
| PEKÁRNY ŠUMPERK | 78.20 | +9.98% | 0 | 0 | ||||||||||
| VUES BRNO | 182.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
