The Prague Stock Exchange and RM-System - daily results dne 3.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2006  4.7.2006 3.7.2006  30.6.2006  29.6.2006

The Prague Sotck Exchange and RM-System - daily results - 3.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 186.00	-0.81%	72 559 267	6 004	12 206.90	+2.35%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 200.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 286.10	+0.58%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	512.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 470.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 218.90	+1.10%	0	0
SPOLANA	163.00	0.00%	0	0	157.00	-2.36%	471	3
SPOLEK CH.HUT.VÝR.	298.00	0.00%	0	0	271.00	+2.65%	6 504	24
ST.DLUHOP. 3,70/13	100.85	0.00%	24 698 958	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	24 138 229	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 273 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	-3.66%	11 200	4
‹‹ First 60     ‹ Previous 20 Next 20 ›