The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
| CEZ FUT DEC08 | 1 380.00 | 0.00% | 139 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 967.60 | -0.31% | 96 000 | 1 | ||||||||||
| PX FUT SEP08 | 1 511.00 | -1.44% | 302 600 | 2 | ||||||||||
| ERBA FUT SEP08 | 961.60 | +2.29% | 188 000 | 2 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| PX FUT DEC08 | 1 542.00 | -1.15% | 1 384 200 | 9 | ||||||||||
| KOMODITY PLUS | 1 339.00 | -0.30% | 64 925 | 49 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 22.60 | -1.31% | 9 600 | 500 | ||||||||||
| GOLD TURBO LONG | 556.30 | -0.39% | 282 600 | 500 | ||||||||||
| CECE TS 3450 | 249.60 | +1.30% | 251 950 | 1 000 | ||||||||||
| CECEXT | 370.10 | -0.99% | 478 028 | 1 270 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 16 465 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 230 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 23.90 | +3.96% | 68 100 | 3 000 | ||||||||||
| KB 3000 TL | 50.10 | -18.54% | 228 200 | 4 000 | ||||||||||
| PX 1200 TL | 32.69 | -13.97% | 195 800 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||||
| ||||||||||||||
