The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 113.00 | +8.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 72.01 | +4.97% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 144.89 | +4.40% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 23.90 | +3.96% | 68 100 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 161.35 | +3.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.51 | +2.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 961.60 | +2.29% | 188 000 | 2 | ||||||||||
| GOLD 1165 TS | 380.30 | +1.66% | 0 | 0 | ||||||||||
| CECE TS 3450 | 249.60 | +1.30% | 251 950 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 936.60 | +1.08% | 273 522 469 | 297 137 | 940.00 | -0.42% | 2 682 468 | 2 898 | ||||||
| CEZ FUT SEP08 | 1 383.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 1 412.00 | +0.14% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 277 892 153 | 28 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 185 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
