Hi price, The Prague Stock Exchange dne 3.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 887.00 | -0.98% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 881.60 | -0.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
| GOLD TURBO LONG | 640.60 | +1.55% | 129 140 | 200 | ||||||||||
| DJ EURO STOXX 50 | 612.10 | -0.34% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 516.40 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 482.60 | -1.03% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| GOLD 1165 TS | 477.70 | -1.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 477.60 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.40 | -0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 444.40 | -0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
| ||||||||||||||
